Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.99
(-0.99%)
BRL 20.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 23 Oct, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 22 Oct, 2024 | 25.99 | 25.99 | 25.24 | 25.7 | 300.00 |
| 21 Oct, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 18 Oct, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 17 Oct, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 16 Oct, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 15 Oct, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 100.00 |
| 14 Oct, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
| 11 Oct, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | - |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230