Tronox Pigmentos do Brasil S.A. (CRPG6.SA)

BRL 20.99

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 25.6 25.6 25.6 25.6 -
09 Oct, 2024 25.6 25.6 25.6 25.6 800.00
08 Oct, 2024 25.5 25.5 25.5 25.5 -
07 Oct, 2024 26.01 26.01 23.51 25.5 4000.00
04 Oct, 2024 26.56 26.56 26.28 26.3 500.00
03 Oct, 2024 27.49 27.49 27.49 27.49 -
02 Oct, 2024 26.53 27.49 26.01 27.49 1500.00
01 Oct, 2024 27.38 27.49 26.51 27.49 800.00
30 Sep, 2024 26.51 27.44 26.51 27.44 400.00
27 Sep, 2024 27.4 27.4 27.4 27.4 -