Tronox Pigmentos do Brasil S.A. (CRPG6.SA)

BRL 20.99

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 27.49 27.49 27.49 27.49 -
02 Oct, 2024 26.53 27.49 26.01 27.49 1500.00
01 Oct, 2024 27.38 27.49 26.51 27.49 800.00
30 Sep, 2024 26.51 27.44 26.51 27.44 400.00
27 Sep, 2024 27.4 27.4 27.4 27.4 -
26 Sep, 2024 27.4 27.4 27.4 27.4 -
25 Sep, 2024 27.4 27.4 27.4 27.4 10.7 Thousand
24 Sep, 2024 27.57 27.57 27.51 27.51 600.00
23 Sep, 2024 28.01 28.01 28.01 28.01 -
20 Sep, 2024 28.49 28.99 28.01 28.01 300.00