Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.99
(-0.99%)
BRL 20.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 201.00 |
| 08 Mar, 2024 | 35.68 | 35.68 | 34.85 | 35.66 | 1109.00 |
| 07 Mar, 2024 | 37.16 | 37.16 | 34.78 | 34.78 | 2420.00 |
| 06 Mar, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 100.00 |
| 05 Mar, 2024 | 35.41 | 36.18 | 35.29 | 36.18 | 2118.00 |
| 04 Mar, 2024 | 34.71 | 35.45 | 34.71 | 35.45 | 1412.00 |
| 01 Mar, 2024 | 35.47 | 35.47 | 34.71 | 35.17 | 1513.00 |
| 29 Feb, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | - |
| 28 Feb, 2024 | 35.58 | 35.77 | 35.0 | 35.36 | 1613.00 |
| 27 Feb, 2024 | 34.73 | 35.48 | 34.72 | 35.48 | 504.00 |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230