Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.99
(-0.99%)
BRL 20.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 30.24 | 30.24 | 30.04 | 30.04 | 706.00 |
| 08 Apr, 2024 | 29.75 | 30.01 | 29.73 | 30.01 | 1412.00 |
| 05 Apr, 2024 | 30.03 | 30.04 | 29.6 | 30.0 | 907.00 |
| 04 Apr, 2024 | 29.8 | 30.03 | 29.76 | 30.03 | 706.00 |
| 03 Apr, 2024 | 30.93 | 31.21 | 29.74 | 31.12 | 1412.00 |
| 02 Apr, 2024 | 31.73 | 31.73 | 31.07 | 31.5 | 907.00 |
| 01 Apr, 2024 | 32.06 | 32.21 | 32.06 | 32.21 | 504.00 |
| 28 Mar, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 605.00 |
| 27 Mar, 2024 | 33.31 | 33.31 | 32.71 | 33.2 | 806.00 |
| 26 Mar, 2024 | 33.4 | 33.71 | 33.22 | 33.6 | 605.00 |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230