Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.99
(-0.99%)
BRL 20.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 30.13 | 30.13 | 29.35 | 29.47 | 1210.00 |
| 22 Apr, 2024 | 29.69 | 29.7 | 29.47 | 29.47 | 302.00 |
| 19 Apr, 2024 | 30.23 | 30.23 | 29.56 | 29.69 | 1008.00 |
| 18 Apr, 2024 | 30.23 | 30.23 | 29.76 | 29.76 | 201.00 |
| 17 Apr, 2024 | 29.75 | 30.23 | 29.75 | 30.23 | 201.00 |
| 16 Apr, 2024 | 30.29 | 30.83 | 30.29 | 30.83 | 201.00 |
| 15 Apr, 2024 | 30.86 | 30.86 | 30.25 | 30.85 | 1412.00 |
| 12 Apr, 2024 | 30.52 | 30.53 | 30.52 | 30.53 | 302.00 |
| 11 Apr, 2024 | 30.23 | 30.39 | 30.23 | 30.39 | 302.00 |
| 10 Apr, 2024 | 30.52 | 30.52 | 29.79 | 29.79 | 403.00 |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230