BRL 19.07
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 30.0 | 30.0 | 29.89 | 29.89 | 200.00 |
12 Jun, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | - |
11 Jun, 2024 | 29.91 | 30.39 | 29.9 | 30.39 | 1100.00 |
10 Jun, 2024 | 29.85 | 30.48 | 29.81 | 29.92 | 1700.00 |
07 Jun, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 200.00 |
06 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
05 Jun, 2024 | 29.3 | 31.0 | 29.0 | 31.0 | 1600.00 |
04 Jun, 2024 | 29.31 | 29.98 | 29.3 | 29.98 | 1200.00 |
03 Jun, 2024 | 29.31 | 29.35 | 29.31 | 29.35 | 200.00 |
31 May, 2024 | 30.05 | 30.05 | 29.69 | 29.69 | 200.00 |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230