Tronox Pigmentos do Brasil S.A. (CRPG6.SA)

BRL 19.07

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 30.0 30.0 29.89 29.89 200.00
12 Jun, 2024 30.39 30.39 30.39 30.39 -
11 Jun, 2024 29.91 30.39 29.9 30.39 1100.00
10 Jun, 2024 29.85 30.48 29.81 29.92 1700.00
07 Jun, 2024 30.99 30.99 30.99 30.99 200.00
06 Jun, 2024 31.0 31.0 31.0 31.0 -
05 Jun, 2024 29.3 31.0 29.0 31.0 1600.00
04 Jun, 2024 29.31 29.98 29.3 29.98 1200.00
03 Jun, 2024 29.31 29.35 29.31 29.35 200.00
31 May, 2024 30.05 30.05 29.69 29.69 200.00