Tronox Pigmentos do Brasil S.A. (CRPG6.SA)
BRL 20.99
(-0.99%)
BRL 20.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 29.0 | 29.49 | 29.0 | 29.49 | 500.00 |
| 19 Jun, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| 18 Jun, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| 17 Jun, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| 14 Jun, 2024 | 29.01 | 29.47 | 28.72 | 29.15 | 500.00 |
| 13 Jun, 2024 | 30.0 | 30.0 | 29.89 | 29.89 | 200.00 |
| 12 Jun, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| 11 Jun, 2024 | 29.91 | 30.39 | 29.9 | 30.39 | 1100.00 |
| 10 Jun, 2024 | 29.85 | 30.48 | 29.81 | 29.92 | 1700.00 |
| 07 Jun, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 200.00 |
CNO
WSFX
1162
CYIENTDLM
GSFC
2230