Tronox Pigmentos do Brasil S.A. (CRPG5.SA)

BRL 20.49

(2.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 36.16 36.34 36.12 36.12 400.00
24 Jan, 2024 36.0 36.33 35.81 36.33 4800.00
23 Jan, 2024 36.21 36.47 36.21 36.3 1600.00
22 Jan, 2024 36.59 36.59 36.21 36.21 300.00
19 Jan, 2024 36.35 36.46 36.17 36.26 3229.00
18 Jan, 2024 36.07 36.57 35.48 36.57 5247.00
17 Jan, 2024 36.26 36.46 35.54 36.46 2825.00
16 Jan, 2024 36.18 37.06 36.18 36.55 4540.00
15 Jan, 2024 36.84 36.84 36.36 36.36 2119.00
12 Jan, 2024 36.66 36.66 35.72 36.5 908.00