Tronox Pigmentos do Brasil S.A. (CRPG5.SA)

BRL 20.49

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 37.43 37.43 36.96 36.96 2522.00
22 Dec, 2023 36.64 37.58 35.94 37.01 3834.00
21 Dec, 2023 36.22 36.26 35.97 36.24 2623.00
20 Dec, 2023 36.56 36.56 36.26 36.32 1513.00
19 Dec, 2023 36.58 36.58 36.2 36.58 2320.00
18 Dec, 2023 36.6 36.67 35.97 36.63 2018.00
15 Dec, 2023 37.45 37.65 36.96 36.96 2000.00
14 Dec, 2023 36.66 37.58 36.39 37.01 2119.00
13 Dec, 2023 36.29 36.41 36.19 36.41 6155.00
12 Dec, 2023 36.67 36.67 36.18 36.42 1311.00