Tronox Pigmentos do Brasil S.A. (CRPG5.SA)

BRL 20.49

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 36.42 36.47 35.69 36.36 1614.00
10 Jan, 2024 36.73 36.73 36.17 36.52 807.00
09 Jan, 2024 36.58 37.03 35.68 37.03 4440.00
08 Jan, 2024 36.57 37.14 36.57 37.14 605.00
05 Jan, 2024 36.57 37.46 36.33 36.67 5348.00
04 Jan, 2024 36.77 37.37 35.86 36.65 6054.00
03 Jan, 2024 37.25 37.25 36.65 36.65 403.00
02 Jan, 2024 37.51 37.51 36.33 36.86 3027.00
28 Dec, 2023 37.13 37.42 36.23 37.42 2623.00
27 Dec, 2023 36.57 36.96 36.25 36.96 7669.00