Tronox Pigmentos do Brasil S.A. (CRPG5.SA)
BRL 20.49
(2.45%)
BRL 20.49
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 35.66 | 36.4 | 35.57 | 36.4 | 1600.00 |
| 07 Feb, 2024 | 35.83 | 36.4 | 35.51 | 36.4 | 1800.00 |
| 06 Feb, 2024 | 35.68 | 36.4 | 35.51 | 36.11 | 6200.00 |
| 05 Feb, 2024 | 35.99 | 36.16 | 35.65 | 35.65 | 1400.00 |
| 02 Feb, 2024 | 36.2 | 36.2 | 35.8 | 35.85 | 3200.00 |
| 01 Feb, 2024 | 36.39 | 36.4 | 36.17 | 36.17 | 700.00 |
| 31 Jan, 2024 | 36.6 | 36.6 | 36.1 | 36.15 | 4000.00 |
| 30 Jan, 2024 | 36.0 | 36.14 | 35.55 | 36.14 | 1900.00 |
| 29 Jan, 2024 | 36.6 | 37.6 | 35.85 | 36.4 | 6100.00 |
| 26 Jan, 2024 | 36.14 | 37.09 | 36.0 | 36.59 | 4800.00 |
8065
2195
4596
5906
HEROMOTOCO
IGD