Tronox Pigmentos do Brasil S.A. (CRPG5.SA)
BRL 20.49
(2.45%)
BRL 20.49
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 35.01 | 35.61 | 34.51 | 35.0 | 4600.00 |
| 23 Feb, 2024 | 36.09 | 36.09 | 35.31 | 35.49 | 8400.00 |
| 22 Feb, 2024 | 36.03 | 36.2 | 35.64 | 36.2 | 7200.00 |
| 21 Feb, 2024 | 36.18 | 36.29 | 35.75 | 36.27 | 4600.00 |
| 20 Feb, 2024 | 36.18 | 36.18 | 36.17 | 36.18 | 400.00 |
| 19 Feb, 2024 | 36.25 | 36.25 | 36.11 | 36.11 | 500.00 |
| 16 Feb, 2024 | 36.29 | 36.29 | 36.0 | 36.16 | 1000.00 |
| 15 Feb, 2024 | 36.0 | 36.13 | 35.59 | 36.09 | 2900.00 |
| 14 Feb, 2024 | 36.25 | 36.25 | 36.0 | 36.03 | 2300.00 |
| 09 Feb, 2024 | 36.4 | 36.4 | 35.9 | 36.39 | 300.00 |
8065
2195
4596
5906
HEROMOTOCO
IGD