Tronox Pigmentos do Brasil S.A. (CRPG5.SA)
BRL 20.49
(2.45%)
BRL 20.49
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 36.87 | 36.99 | 36.39 | 36.99 | 1100.00 |
| 08 Mar, 2024 | 37.25 | 37.25 | 35.7 | 37.0 | 3900.00 |
| 07 Mar, 2024 | 37.6 | 37.92 | 36.7 | 36.7 | 900.00 |
| 06 Mar, 2024 | 35.9 | 37.2 | 35.9 | 37.19 | 1700.00 |
| 05 Mar, 2024 | 36.61 | 36.61 | 35.61 | 36.27 | 3200.00 |
| 04 Mar, 2024 | 36.03 | 36.99 | 36.01 | 36.01 | 2700.00 |
| 01 Mar, 2024 | 35.76 | 36.15 | 35.72 | 36.11 | 800.00 |
| 29 Feb, 2024 | 35.36 | 35.68 | 35.21 | 35.51 | 1900.00 |
| 28 Feb, 2024 | 35.35 | 35.94 | 35.2 | 35.36 | 3000.00 |
| 27 Feb, 2024 | 35.0 | 35.56 | 35.0 | 35.25 | 2200.00 |
8065
2195
4596
5906
HEROMOTOCO
IGD