Tronox Pigmentos do Brasil S.A. (CRPG5.SA)
BRL 20.49
(2.45%)
BRL 20.49
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 31.96 | 31.96 | 31.88 | 31.89 | 1100.00 |
| 08 Apr, 2024 | 30.48 | 31.49 | 30.21 | 31.49 | 1800.00 |
| 05 Apr, 2024 | 30.41 | 30.42 | 30.2 | 30.4 | 3100.00 |
| 04 Apr, 2024 | 30.41 | 30.49 | 30.0 | 30.13 | 5700.00 |
| 03 Apr, 2024 | 31.11 | 31.29 | 30.35 | 30.42 | 4100.00 |
| 02 Apr, 2024 | 31.97 | 31.97 | 31.21 | 31.21 | 4100.00 |
| 01 Apr, 2024 | 32.49 | 32.49 | 31.81 | 31.97 | 4600.00 |
| 28 Mar, 2024 | 32.56 | 32.8 | 32.25 | 32.31 | 4300.00 |
| 27 Mar, 2024 | 32.97 | 32.97 | 32.5 | 32.9 | 3800.00 |
| 26 Mar, 2024 | 33.06 | 33.46 | 32.75 | 32.97 | 3800.00 |
8065
2195
4596
5906
HEROMOTOCO
IGD