Tronox Pigmentos do Brasil S.A. (CRPG5.SA)
BRL 20.49
(2.45%)
BRL 20.49
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 30.16 | 30.59 | 30.08 | 30.51 | 1900.00 |
| 07 May, 2024 | 30.14 | 31.4 | 30.14 | 30.3 | 2500.00 |
| 06 May, 2024 | 29.9 | 30.6 | 29.87 | 30.52 | 9800.00 |
| 03 May, 2024 | 29.91 | 30.09 | 29.91 | 29.91 | 3000.00 |
| 02 May, 2024 | 29.3 | 29.99 | 29.3 | 29.99 | 700.00 |
| 30 Apr, 2024 | 29.96 | 29.96 | 29.07 | 29.2 | 3800.00 |
| 29 Apr, 2024 | 30.49 | 30.49 | 29.61 | 29.61 | 3700.00 |
| 26 Apr, 2024 | 30.5 | 30.5 | 30.01 | 30.01 | 1800.00 |
| 25 Apr, 2024 | 30.02 | 30.49 | 30.01 | 30.49 | 900.00 |
| 24 Apr, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 100.00 |
8065
2195
4596
5906
HEROMOTOCO
IGD