Tronox Pigmentos do Brasil S.A. (CRPG5.SA)
BRL 20.49
(2.45%)
BRL 20.49
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 29.76 | 30.49 | 29.56 | 30.0 | 3400.00 |
| 05 Jun, 2024 | 29.79 | 30.0 | 29.4 | 29.93 | 3100.00 |
| 04 Jun, 2024 | 29.82 | 29.98 | 29.5 | 29.79 | 5300.00 |
| 03 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 31 May, 2024 | 29.7 | 30.0 | 29.5 | 30.0 | 1700.00 |
| 29 May, 2024 | 29.73 | 29.89 | 29.0 | 29.5 | 5000.00 |
| 28 May, 2024 | 29.81 | 29.9 | 29.76 | 29.76 | 800.00 |
| 27 May, 2024 | 30.48 | 30.5 | 30.01 | 30.01 | 3800.00 |
| 24 May, 2024 | 30.07 | 30.07 | 29.82 | 29.82 | 1200.00 |
| 23 May, 2024 | 31.02 | 31.02 | 30.12 | 30.3 | 1400.00 |
8065
2195
4596
5906
HEROMOTOCO
IGD