Tronox Pigmentos do Brasil S.A. (CRPG5.SA)

BRL 20.49

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 29.1 29.3 29.0 29.2 4200.00
03 Jul, 2024 29.38 29.38 29.07 29.07 2100.00
02 Jul, 2024 29.16 29.16 29.03 29.03 1300.00
01 Jul, 2024 29.4 29.48 29.14 29.16 2100.00
28 Jun, 2024 29.49 29.49 29.1 29.41 1400.00
27 Jun, 2024 29.49 29.49 29.2 29.22 2300.00
26 Jun, 2024 29.49 29.49 29.2 29.3 3800.00
25 Jun, 2024 29.4 29.78 29.2 29.2 3800.00
24 Jun, 2024 29.89 29.89 29.35 29.63 1300.00
21 Jun, 2024 29.39 29.49 29.39 29.49 1000.00