Tronox Pigmentos do Brasil S.A. (CRPG5.SA)
BRL 20.49
(2.45%)
BRL 20.49
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 29.36 | 29.4 | 29.11 | 29.11 | 1000.00 |
| 31 Jul, 2024 | 29.05 | 29.15 | 29.0 | 29.15 | 1800.00 |
| 30 Jul, 2024 | 29.02 | 29.02 | 28.85 | 28.85 | 2100.00 |
| 29 Jul, 2024 | 29.45 | 29.45 | 29.03 | 29.03 | 600.00 |
| 26 Jul, 2024 | 29.36 | 29.49 | 29.01 | 29.01 | 3700.00 |
| 25 Jul, 2024 | 29.13 | 29.79 | 29.06 | 29.79 | 5000.00 |
| 24 Jul, 2024 | 29.5 | 29.96 | 29.12 | 29.3 | 3600.00 |
| 23 Jul, 2024 | 29.77 | 30.0 | 29.5 | 29.5 | 2700.00 |
| 22 Jul, 2024 | 30.25 | 30.25 | 29.51 | 30.24 | 1900.00 |
| 19 Jul, 2024 | 29.96 | 30.25 | 29.3 | 30.25 | 1900.00 |
8065
2195
4596
5906
HEROMOTOCO
IGD