Tronox Pigmentos do Brasil S.A. (CRPG5.SA)
BRL 20.49
(2.45%)
BRL 20.49
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 28.49 | 28.98 | 28.4 | 28.98 | 3200.00 |
| 29 Aug, 2024 | 28.65 | 28.9 | 28.65 | 28.9 | 1200.00 |
| 28 Aug, 2024 | 28.62 | 29.0 | 28.42 | 29.0 | 2600.00 |
| 27 Aug, 2024 | 28.71 | 28.71 | 28.34 | 28.55 | 2100.00 |
| 26 Aug, 2024 | 28.96 | 28.96 | 28.51 | 28.51 | 1200.00 |
| 23 Aug, 2024 | 28.99 | 28.99 | 28.51 | 28.51 | 200.00 |
| 22 Aug, 2024 | 28.51 | 28.95 | 28.5 | 28.5 | 2800.00 |
| 21 Aug, 2024 | 28.64 | 29.0 | 28.56 | 28.67 | 2100.00 |
| 20 Aug, 2024 | 28.75 | 28.85 | 28.64 | 28.64 | 2200.00 |
| 19 Aug, 2024 | 28.7 | 28.79 | 28.31 | 28.7 | 4300.00 |
8065
2195
4596
5906
HEROMOTOCO
IGD