Tronox Pigmentos do Brasil S.A. (CRPG5.SA)

BRL 20.49

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 27.05 27.05 26.5 26.61 3000.00
26 Sep, 2024 27.25 27.25 27.06 27.07 1500.00
25 Sep, 2024 27.38 27.38 27.03 27.1 1100.00
24 Sep, 2024 27.97 27.97 27.25 27.25 16 Thousand
23 Sep, 2024 27.57 27.69 27.12 27.49 1700.00
20 Sep, 2024 28.12 28.12 28.0 28.11 1000.00
19 Sep, 2024 28.3 28.3 28.16 28.16 2000.00
18 Sep, 2024 28.35 28.79 28.29 28.29 2200.00
17 Sep, 2024 28.7 28.8 28.41 28.8 2300.00
16 Sep, 2024 28.51 29.0 28.51 29.0 400.00