Tronox Pigmentos do Brasil S.A. (CRPG5.SA)
BRL 21.15
(-1.52%)
BRL 21.15
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 25.21 | 25.49 | 23.0 | 25.49 | 5000.00 |
| 25 Oct, 2024 | 25.39 | 25.39 | 25.09 | 25.09 | 200.00 |
| 24 Oct, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 23 Oct, 2024 | 25.2 | 25.36 | 25.12 | 25.2 | 1500.00 |
| 22 Oct, 2024 | 25.17 | 25.23 | 25.17 | 25.2 | 1200.00 |
| 21 Oct, 2024 | 25.2 | 25.22 | 25.11 | 25.12 | 1300.00 |
| 18 Oct, 2024 | 25.15 | 25.42 | 25.08 | 25.42 | 800.00 |
| 17 Oct, 2024 | 25.13 | 25.15 | 25.0 | 25.0 | 1400.00 |
| 16 Oct, 2024 | 25.7 | 25.7 | 25.05 | 25.4 | 2300.00 |
| 15 Oct, 2024 | 25.89 | 25.89 | 25.68 | 25.69 | 700.00 |
8065
2195
4596
5906
HEROMOTOCO
IGD