Tronox Pigmentos do Brasil S.A. (CRPG5.SA)
BRL 20.49
(2.45%)
BRL 20.49
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 24.42 | 24.6 | 24.42 | 24.6 | 600.00 |
| 07 Nov, 2024 | 24.85 | 24.85 | 24.66 | 24.66 | 600.00 |
| 06 Nov, 2024 | 24.72 | 25.01 | 24.72 | 24.8 | 1200.00 |
| 05 Nov, 2024 | 24.66 | 24.97 | 24.6 | 24.97 | 2200.00 |
| 04 Nov, 2024 | 24.91 | 24.98 | 24.68 | 24.93 | 2000.00 |
| 01 Nov, 2024 | 25.0 | 25.1 | 24.75 | 24.75 | 1200.00 |
| 31 Oct, 2024 | 25.02 | 25.25 | 25.01 | 25.25 | 900.00 |
| 30 Oct, 2024 | 25.28 | 25.28 | 25.1 | 25.28 | 1800.00 |
| 29 Oct, 2024 | 25.42 | 25.43 | 25.03 | 25.28 | 1000.00 |
| 28 Oct, 2024 | 25.21 | 25.49 | 23.0 | 25.49 | 5000.00 |
8065
2195
4596
5906
HEROMOTOCO
IGD