Tronox Pigmentos do Brasil S.A. (CRPG5.SA)
BRL 20.49
(2.45%)
BRL 20.49
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 22.01 | 22.39 | 21.3 | 21.3 | 2800.00 |
| 06 Dec, 2024 | 21.98 | 22.25 | 21.8 | 22.25 | 1100.00 |
| 05 Dec, 2024 | 21.99 | 22.1 | 21.71 | 21.72 | 2200.00 |
| 04 Dec, 2024 | 21.84 | 22.04 | 21.84 | 21.99 | 1300.00 |
| 03 Dec, 2024 | 22.17 | 22.49 | 21.6 | 21.6 | 2000.00 |
| 02 Dec, 2024 | 22.04 | 22.48 | 21.52 | 22.48 | 1600.00 |
| 29 Nov, 2024 | 22.19 | 22.49 | 22.1 | 22.13 | 3200.00 |
| 28 Nov, 2024 | 23.01 | 23.01 | 22.01 | 22.01 | 1400.00 |
| 27 Nov, 2024 | 23.35 | 23.45 | 23.01 | 23.01 | 1500.00 |
| 26 Nov, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 100.00 |
8065
2195
4596
5906
HEROMOTOCO
IGD