Tronox Pigmentos do Brasil S.A. (CRPG5.SA)
BRL 20.49
(2.45%)
BRL 20.49
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 100.00 |
| 09 Jan, 2025 | 19.6 | 19.9 | 19.6 | 19.9 | 200.00 |
| 08 Jan, 2025 | 19.98 | 19.98 | 19.52 | 19.9 | 900.00 |
| 07 Jan, 2025 | 19.98 | 19.98 | 19.94 | 19.98 | 2500.00 |
| 06 Jan, 2025 | 19.7 | 19.96 | 19.64 | 19.64 | 700.00 |
| 03 Jan, 2025 | 19.8 | 19.9 | 19.45 | 19.9 | 300.00 |
| 02 Jan, 2025 | 20.0 | 20.0 | 19.38 | 19.9 | 1300.00 |
| 30 Dec, 2024 | 20.58 | 20.58 | 20.0 | 20.0 | 3300.00 |
| 27 Dec, 2024 | 20.56 | 20.89 | 20.55 | 20.85 | 1000.00 |
| 26 Dec, 2024 | 20.3 | 20.99 | 20.2 | 20.99 | 2300.00 |
8065
2195
4596
5906
HEROMOTOCO
IGD