Tronox Pigmentos do Brasil S.A. (CRPG5.SA)
BRL 20.49
(2.45%)
BRL 20.49
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 19.31 | 19.75 | 19.31 | 19.75 | 1000.00 |
| 06 Feb, 2025 | 19.8 | 19.8 | 19.15 | 19.79 | 2800.00 |
| 05 Feb, 2025 | 20.49 | 21.39 | 19.61 | 19.61 | 4700.00 |
| 04 Feb, 2025 | 20.02 | 20.06 | 19.8 | 20.06 | 500.00 |
| 03 Feb, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 400.00 |
| 31 Jan, 2025 | 19.98 | 20.1 | 19.89 | 20.06 | 1400.00 |
| 30 Jan, 2025 | 19.88 | 19.88 | 19.7 | 19.82 | 600.00 |
| 29 Jan, 2025 | 19.74 | 19.9 | 19.45 | 19.65 | 2800.00 |
| 28 Jan, 2025 | 19.55 | 19.74 | 19.55 | 19.74 | 200.00 |
| 27 Jan, 2025 | 19.02 | 19.55 | 19.02 | 19.55 | 200.00 |
8065
2195
4596
5906
HEROMOTOCO
IGD