Tronox Pigmentos do Brasil S.A. (CRPG5.SA)

BRL 20.49

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 19.25 19.48 19.12 19.48 900.00
20 Feb, 2025 19.26 19.46 19.26 19.46 300.00
19 Feb, 2025 19.27 19.36 19.16 19.16 700.00
18 Feb, 2025 19.11 19.21 19.04 19.04 4000.00
17 Feb, 2025 19.24 19.39 19.1 19.12 3600.00
14 Feb, 2025 19.53 19.6 19.21 19.21 900.00
13 Feb, 2025 19.5 19.5 19.24 19.46 1000.00
12 Feb, 2025 19.38 19.48 19.35 19.41 600.00
11 Feb, 2025 19.75 19.75 19.75 19.75 -
10 Feb, 2025 19.75 19.75 19.75 19.75 -