Tronox Pigmentos do Brasil S.A. (CRPG5.SA)

BRL 20.49

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 19.45 19.76 19.01 19.01 800.00
23 Jan, 2025 19.47 19.78 19.47 19.78 14.5 Thousand
22 Jan, 2025 19.27 19.3 19.15 19.3 500.00
21 Jan, 2025 19.45 19.45 19.27 19.27 900.00
20 Jan, 2025 19.15 19.47 19.1 19.45 2600.00
17 Jan, 2025 19.38 19.38 19.38 19.38 100.00
16 Jan, 2025 19.53 19.55 19.38 19.38 1400.00
15 Jan, 2025 19.55 19.99 19.55 19.55 2000.00
14 Jan, 2025 19.53 19.6 19.51 19.51 700.00
13 Jan, 2025 19.7 19.7 19.7 19.7 1800.00