Tronox Pigmentos do Brasil S.A. (CRPG5.SA)

BRL 20.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 47.02 47.57 46.97 47.37 6962.00
25 Sep, 2023 47.32 47.57 46.96 47.02 2623.00
22 Sep, 2023 46.55 47.32 46.55 47.32 8981.00
21 Sep, 2023 46.33 46.38 45.57 45.88 3430.00
20 Sep, 2023 45.29 46.77 44.4 46.77 7164.00
19 Sep, 2023 44.79 44.99 44.02 44.99 2926.00
18 Sep, 2023 44.53 44.79 43.4 44.49 3935.00
15 Sep, 2023 45.07 45.07 43.7 44.53 2522.00
14 Sep, 2023 46.27 46.27 44.15 46.07 5550.00