Tronox Pigmentos do Brasil S.A. (CRPG5.SA)

BRL 20.0

(2.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 41.8 41.8 41.13 41.62 1816.00
24 Oct, 2023 42.31 42.38 41.38 41.62 1513.00
23 Oct, 2023 40.62 41.97 39.64 41.63 3935.00
20 Oct, 2023 40.73 40.73 40.31 40.31 302.00
19 Oct, 2023 39.64 40.73 39.64 40.73 807.00
18 Oct, 2023 40.6 40.72 39.43 39.43 4238.00
17 Oct, 2023 40.71 40.8 40.34 40.61 1412.00
16 Oct, 2023 41.17 41.32 41.05 41.05 1917.00
13 Oct, 2023 41.13 41.77 41.13 41.76 605.00
11 Oct, 2023 42.35 42.38 41.51 42.12 2926.00