Tronox Pigmentos do Brasil S.A. (CRPG5.SA)
BRL 20.49
(2.45%)
BRL 20.49
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 100.00 |
| 25 Nov, 2024 | 22.56 | 22.99 | 22.31 | 22.99 | 2200.00 |
| 22 Nov, 2024 | 23.0 | 23.0 | 22.57 | 22.57 | 1100.00 |
| 21 Nov, 2024 | 23.93 | 23.93 | 22.85 | 22.85 | 4500.00 |
| 19 Nov, 2024 | 23.8 | 23.8 | 23.6 | 23.6 | 800.00 |
| 18 Nov, 2024 | 24.11 | 24.27 | 23.53 | 23.53 | 3900.00 |
| 14 Nov, 2024 | 24.4 | 24.5 | 24.37 | 24.5 | 2000.00 |
| 13 Nov, 2024 | 24.35 | 24.8 | 24.3 | 24.8 | 2100.00 |
| 12 Nov, 2024 | 24.15 | 24.57 | 24.15 | 24.57 | 200.00 |
| 11 Nov, 2024 | 24.39 | 24.4 | 24.12 | 24.4 | 2400.00 |
8065
2195
4596
5906
HEROMOTOCO
IGD