Tronox Pigmentos do Brasil S.A. (CRPG5.SA)

BRL 20.49

(2.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 28.76 29.19 28.6 29.19 500.00
12 Sep, 2024 28.74 29.2 28.7 29.2 2800.00
11 Sep, 2024 28.34 28.51 28.25 28.51 2500.00
10 Sep, 2024 28.53 28.63 28.4 28.54 1700.00
09 Sep, 2024 28.51 29.0 28.5 29.0 2500.00
06 Sep, 2024 29.28 29.28 28.49 28.69 1800.00
05 Sep, 2024 28.8 29.0 28.79 28.8 2800.00
04 Sep, 2024 28.32 29.0 28.3 28.8 2700.00
03 Sep, 2024 28.64 28.64 28.3 28.55 1000.00
02 Sep, 2024 28.32 28.7 28.3 28.31 1300.00