Tronox Pigmentos do Brasil S.A. (CRPG5.SA)

BRL 20.49

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 29.45 29.45 29.34 29.4 700.00
19 Jun, 2024 29.31 29.31 29.3 29.3 1000.00
18 Jun, 2024 29.5 29.59 29.3 29.3 1700.00
17 Jun, 2024 29.51 29.51 29.51 29.51 -
14 Jun, 2024 29.51 29.51 29.51 29.51 100.00
13 Jun, 2024 30.1 30.42 29.51 29.51 900.00
12 Jun, 2024 29.77 30.44 29.33 30.44 4900.00
11 Jun, 2024 29.99 30.1 29.79 30.0 3400.00
10 Jun, 2024 29.8 29.8 29.8 29.8 -
07 Jun, 2024 29.9 30.4 29.78 29.8 3200.00