Tronox Pigmentos do Brasil S.A. (CRPG5.SA)
BRL 20.49
(2.45%)
BRL 20.49
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 31.46 | 31.46 | 31.01 | 31.3 | 300.00 |
| 21 May, 2024 | 31.5 | 31.5 | 31.1 | 31.46 | 800.00 |
| 20 May, 2024 | 32.34 | 32.57 | 31.51 | 32.07 | 3800.00 |
| 17 May, 2024 | 32.6 | 32.8 | 32.47 | 32.47 | 2600.00 |
| 16 May, 2024 | 31.52 | 33.5 | 31.52 | 32.6 | 5400.00 |
| 15 May, 2024 | 31.99 | 32.0 | 31.5 | 32.0 | 1000.00 |
| 14 May, 2024 | 31.2 | 31.99 | 31.01 | 31.99 | 1700.00 |
| 13 May, 2024 | 30.99 | 31.48 | 30.98 | 31.0 | 3500.00 |
| 10 May, 2024 | 30.39 | 30.9 | 30.39 | 30.88 | 1000.00 |
| 09 May, 2024 | 30.28 | 30.67 | 30.0 | 30.67 | 1900.00 |
8065
2195
4596
5906
HEROMOTOCO
IGD