Companhia Energética do Ceará - Coelce (COCE5.SA)

BRL 24.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 40.7 40.78 40.5 40.5 5764.00
03 Jan, 2024 40.6 41.1 40.31 40.48 24.7 Thousand
02 Jan, 2024 41.33 41.39 40.34 40.43 35.51 Thousand
28 Dec, 2023 41.62 42.16 41.31 42.16 9985.00
27 Dec, 2023 41.28 41.8 40.9 41.63 10.8 Thousand
26 Dec, 2023 41.29 41.29 40.31 40.99 38.81 Thousand
22 Dec, 2023 41.19 41.76 41.04 41.32 17.39 Thousand
21 Dec, 2023 41.55 41.77 41.28 41.77 7618.00
20 Dec, 2023 42.43 42.74 40.65 41.34 25.53 Thousand
19 Dec, 2023 42.44 42.5 41.24 42.01 14.3 Thousand