Companhia Energética do Ceará - Coelce (COCE5.SA)

BRL 24.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 44.29 44.29 42.69 43.47 13.8 Thousand
01 Dec, 2023 42.8 44.46 41.99 44.37 12.7 Thousand
30 Nov, 2023 41.84 43.19 41.84 43.19 5600.00
29 Nov, 2023 40.99 42.74 40.8 41.84 11.7 Thousand
28 Nov, 2023 41.54 41.8 40.62 40.9 21.2 Thousand
27 Nov, 2023 42.13 42.13 41.34 41.55 12.6 Thousand
24 Nov, 2023 40.82 41.31 40.35 41.31 15.12 Thousand
23 Nov, 2023 39.57 40.88 39.56 40.88 8538.00
22 Nov, 2023 40.68 40.68 39.39 39.85 34.66 Thousand
21 Nov, 2023 41.6 41.6 40.64 40.68 27.77 Thousand