Companhia Energética do Ceará - Coelce (COCE5.SA)

BRL 25.91

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 39.49 39.6 38.7 38.7 22 Thousand
08 Mar, 2024 39.59 39.8 38.89 39.5 26.5 Thousand
07 Mar, 2024 40.4 40.4 39.33 40.17 11.5 Thousand
06 Mar, 2024 40.79 40.88 39.89 40.55 11 Thousand
05 Mar, 2024 40.94 40.94 40.32 40.68 18.1 Thousand
04 Mar, 2024 41.83 42.05 40.92 40.92 14 Thousand
01 Mar, 2024 42.7 42.7 41.58 42.23 41 Thousand
29 Feb, 2024 43.06 43.06 42.15 42.7 20.1 Thousand
28 Feb, 2024 43.91 44.08 43.31 43.45 11.6 Thousand
27 Feb, 2024 44.74 45.21 44.2 44.22 31.7 Thousand