Companhia Energética do Ceará - Coelce (COCE5.SA)

BRL 25.91

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 44.65 45.7 44.65 45.7 27.7 Thousand
23 Feb, 2024 44.19 46.47 44.0 45.53 39.1 Thousand
22 Feb, 2024 43.44 44.77 43.0 44.77 33.9 Thousand
21 Feb, 2024 42.45 43.76 42.04 43.5 45.2 Thousand
20 Feb, 2024 42.1 42.99 41.61 42.93 48.2 Thousand
19 Feb, 2024 41.84 42.35 41.7 42.31 37.6 Thousand
16 Feb, 2024 41.59 41.78 40.86 41.64 22 Thousand
15 Feb, 2024 40.66 41.57 40.66 41.57 9800.00
14 Feb, 2024 40.6 41.49 40.4 41.49 7700.00
09 Feb, 2024 39.18 39.8 39.13 39.3 19.14 Thousand