Companhia Energética do Ceará - Coelce (COCE5.SA)
BRL 25.91
(2.01%)
BRL 25.91
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 36.18 | 38.24 | 36.18 | 38.24 | 13.5 Thousand |
| 22 Mar, 2024 | 36.02 | 38.74 | 36.02 | 36.18 | 52.5 Thousand |
| 21 Mar, 2024 | 36.5 | 36.5 | 35.71 | 35.71 | 9900.00 |
| 20 Mar, 2024 | 36.02 | 36.75 | 35.85 | 36.75 | 11.1 Thousand |
| 19 Mar, 2024 | 36.47 | 37.24 | 36.07 | 36.29 | 13.1 Thousand |
| 18 Mar, 2024 | 36.37 | 36.8 | 35.22 | 36.05 | 23.1 Thousand |
| 15 Mar, 2024 | 38.49 | 38.49 | 36.3 | 36.45 | 33.3 Thousand |
| 14 Mar, 2024 | 38.35 | 38.35 | 37.67 | 37.71 | 9000.00 |
| 13 Mar, 2024 | 38.55 | 38.8 | 38.0 | 38.0 | 18.3 Thousand |
| 12 Mar, 2024 | 38.8 | 39.05 | 38.5 | 38.79 | 9800.00 |
IGL
0HHR
VRTS
ANSNF
PSHIF
TCAP