Companhia Energética do Ceará - Coelce (COCE5.SA)

BRL 24.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 40.75 40.75 39.18 39.34 10.29 Thousand
07 Feb, 2024 39.4 40.07 39.34 40.07 2367.00
06 Feb, 2024 39.83 40.31 39.34 39.63 13.17 Thousand
05 Feb, 2024 39.57 39.89 39.14 39.89 7206.00
02 Feb, 2024 39.57 39.57 39.0 39.57 9368.00
01 Feb, 2024 38.9 40.11 38.86 39.65 7926.00
31 Jan, 2024 39.23 39.24 38.86 38.95 25.63 Thousand
30 Jan, 2024 39.2 39.21 38.86 38.86 17.91 Thousand
29 Jan, 2024 40.28 40.28 38.96 39.15 15.23 Thousand
26 Jan, 2024 40.13 40.22 39.71 39.71 4117.00