Companhia Energética do Ceará - Coelce (COCE5.SA)

BRL 24.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 43.37 44.39 43.37 44.39 28.51 Thousand
23 Feb, 2024 42.93 45.14 42.74 44.23 40.25 Thousand
22 Feb, 2024 42.2 43.49 41.77 43.49 34.89 Thousand
21 Feb, 2024 41.24 42.51 40.84 42.26 46.53 Thousand
20 Feb, 2024 40.9 41.76 40.42 41.7 49.62 Thousand
19 Feb, 2024 40.64 41.14 40.51 41.1 38.7 Thousand
16 Feb, 2024 40.4 40.58 39.69 40.45 22.64 Thousand
15 Feb, 2024 39.5 40.38 39.5 40.38 10.08 Thousand
14 Feb, 2024 39.44 40.3 39.24 40.3 7926.00
09 Feb, 2024 39.18 39.8 39.13 39.3 19.14 Thousand