Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)
BRL 79.66
(-0.59%)
BRL 79.66
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 65.75 | 65.9 | 65.38 | 65.38 | 900.00 |
| 02 Jan, 2024 | 66.84 | 66.84 | 64.95 | 65.78 | 3400.00 |
| 28 Dec, 2023 | 65.24 | 65.5 | 65.1 | 65.35 | 87.2 Thousand |
| 27 Dec, 2023 | 63.28 | 64.99 | 63.28 | 64.99 | 2700.00 |
| 26 Dec, 2023 | 65.59 | 65.8 | 63.05 | 63.8 | 21.2 Thousand |
| 22 Dec, 2023 | 66.24 | 66.67 | 66.21 | 66.66 | 8800.00 |
| 21 Dec, 2023 | 66.35 | 66.36 | 65.31 | 65.5 | 14 Thousand |
| 20 Dec, 2023 | 66.15 | 66.5 | 66.11 | 66.13 | 5700.00 |
| 19 Dec, 2023 | 65.98 | 66.0 | 65.48 | 65.99 | 15.3 Thousand |
| 18 Dec, 2023 | 64.9 | 65.5 | 64.0 | 65.45 | 26.3 Thousand |
TCFCFINQ
TOON
MYE
000969
FRMA
6266