Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)

BRL 82.37

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 62.47 62.94 61.7 62.72 5100.00
24 Oct, 2023 63.2 63.2 62.38 62.89 4900.00
23 Oct, 2023 61.26 63.0 61.26 63.0 4200.00
20 Oct, 2023 62.3 62.33 61.2 61.26 16.3 Thousand
19 Oct, 2023 63.1 63.1 61.22 62.12 9300.00
18 Oct, 2023 62.57 63.0 62.28 63.0 8200.00
17 Oct, 2023 63.98 63.98 62.98 63.0 5500.00
16 Oct, 2023 63.7 64.05 63.5 63.99 5500.00
13 Oct, 2023 63.68 64.09 62.75 63.23 7300.00
11 Oct, 2023 64.31 64.33 63.05 63.4 11.2 Thousand