Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)

BRL 81.75

(2.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 64.21 64.65 63.15 64.65 4800.00
03 Oct, 2023 65.26 65.27 63.9 64.3 1300.00
02 Oct, 2023 64.75 65.47 63.28 64.7 5500.00
29 Sep, 2023 60.0 60.16 59.68 60.16 5798.00
28 Sep, 2023 60.21 60.3 60.01 60.01 3829.00
27 Sep, 2023 60.29 60.29 59.8 60.29 2297.00
26 Sep, 2023 60.17 60.3 59.84 60.3 6128.00
25 Sep, 2023 60.27 60.27 59.67 59.75 4704.00
22 Sep, 2023 60.17 60.18 59.38 60.11 1202.00
21 Sep, 2023 59.56 59.57 59.2 59.57 2077.00