Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)
BRL 79.66
(-0.59%)
BRL 79.66
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 64.73 | 64.73 | 63.01 | 63.01 | 3800.00 |
| 14 Dec, 2023 | 65.48 | 65.48 | 64.0 | 64.1 | 19.6 Thousand |
| 13 Dec, 2023 | 63.78 | 64.2 | 63.4 | 64.2 | 10 Thousand |
| 12 Dec, 2023 | 63.7 | 64.2 | 63.7 | 63.79 | 3400.00 |
| 11 Dec, 2023 | 64.4 | 64.48 | 63.6 | 63.72 | 11.7 Thousand |
| 08 Dec, 2023 | 63.97 | 64.4 | 63.97 | 64.4 | 400.00 |
| 07 Dec, 2023 | 63.33 | 64.18 | 63.3 | 63.99 | 5600.00 |
| 06 Dec, 2023 | 62.23 | 63.66 | 61.82 | 63.66 | 7700.00 |
| 05 Dec, 2023 | 61.11 | 62.25 | 61.11 | 61.98 | 1000.00 |
| 04 Dec, 2023 | 61.33 | 62.56 | 61.11 | 61.62 | 4600.00 |
TCFCFINQ
TOON
MYE
000969
FRMA
6266