Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)

BRL 80.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 59.61 60.11 59.61 59.72 1421.00
18 Sep, 2023 60.93 60.93 58.47 59.38 7222.00
15 Sep, 2023 58.93 60.9 58.92 60.31 39.73 Thousand
14 Sep, 2023 58.92 58.93 58.91 58.93 2187.00