Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)

BRL 82.37

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 62.08 62.44 61.62 61.62 3200.00
08 Nov, 2023 62.1 62.89 61.7 62.89 15.4 Thousand
07 Nov, 2023 61.73 62.33 61.7 62.15 6300.00
06 Nov, 2023 62.34 62.35 61.5 61.69 2900.00
03 Nov, 2023 61.78 62.47 61.52 61.86 13.5 Thousand
01 Nov, 2023 61.97 62.47 60.54 61.0 20.5 Thousand
31 Oct, 2023 63.38 63.38 62.2 62.27 4000.00
30 Oct, 2023 63.6 63.96 62.72 63.38 3200.00
27 Oct, 2023 63.14 63.88 62.58 63.88 2900.00
26 Oct, 2023 61.97 62.89 61.93 62.72 4100.00