Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)

BRL 79.66

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 62.59 62.97 61.64 62.06 3041.00
16 Jan, 2024 62.33 62.61 62.33 62.52 1194.00
15 Jan, 2024 61.46 62.5 61.41 62.21 6190.00
12 Jan, 2024 61.54 61.7 61.51 61.55 1411.00
11 Jan, 2024 61.34 61.54 60.91 61.53 4018.00
10 Jan, 2024 60.72 61.23 57.55 61.23 40.72 Thousand
09 Jan, 2024 60.7 60.74 60.4 60.74 2063.00
08 Jan, 2024 59.35 60.69 58.9 60.66 7276.00
05 Jan, 2024 64.97 64.99 64.39 64.89 1600.00
04 Jan, 2024 65.6 65.6 65.35 65.6 800.00