Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)

BRL 79.66

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 60.32 60.91 60.31 60.91 3149.00
15 Feb, 2024 59.83 61.29 59.83 60.32 4561.00
14 Feb, 2024 59.95 60.12 59.8 59.8 3149.00
09 Feb, 2024 60.38 60.51 59.91 59.95 4561.00
08 Feb, 2024 60.48 61.05 60.46 60.46 8145.00
07 Feb, 2024 60.39 61.18 60.39 60.48 4778.00
06 Feb, 2024 61.4 61.4 60.75 60.75 868.00
05 Feb, 2024 61.23 61.23 60.56 60.57 868.00
02 Feb, 2024 61.09 61.42 60.49 61.4 3801.00
01 Feb, 2024 61.41 61.5 60.9 61.17 1086.00