Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)

BRL 79.66

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 61.05 61.68 60.83 61.48 2063.00
30 Jan, 2024 61.23 62.59 60.93 60.93 3041.00
29 Jan, 2024 62.18 62.18 60.8 60.81 1086.00
26 Jan, 2024 61.64 62.13 61.19 61.77 2280.00
25 Jan, 2024 61.21 61.57 61.01 61.01 2063.00
24 Jan, 2024 61.05 61.41 59.95 61.14 4995.00
23 Jan, 2024 61.59 61.59 61.05 61.05 2172.00
22 Jan, 2024 61.63 62.61 61.23 61.23 8145.00
19 Jan, 2024 61.89 62.52 61.23 62.51 5104.00
18 Jan, 2024 62.63 62.65 61.69 61.97 3475.00