Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 125.5 125.5 125.5 125.5 100.00
06 Feb, 2025 133.79 133.79 133.79 133.79 -
05 Feb, 2025 133.79 133.79 133.79 133.79 100.00
04 Feb, 2025 134.48 134.48 134.48 134.48 100.00
03 Feb, 2025 134.49 134.49 134.49 134.49 100.00
31 Jan, 2025 127.0 127.0 127.0 127.0 -
30 Jan, 2025 127.0 127.0 127.0 127.0 100.00
29 Jan, 2025 140.82 140.82 140.82 140.82 -
28 Jan, 2025 120.06 140.82 120.06 140.82 200.00
27 Jan, 2025 126.6 126.6 126.6 126.6 -