Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)
BRL 120.0
(-1.72%)
BRL 120.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 18 Sep, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 17 Sep, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 16 Sep, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 13 Sep, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 12 Sep, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 11 Sep, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 10 Sep, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 09 Sep, 2024 | 123.8 | 123.8 | 112.1 | 112.1 | 410.00 |
| 06 Sep, 2024 | 112.09 | 112.09 | 112.09 | 112.09 | 102.00 |
300228
AVACF
002624
002777
BOC
1919