Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)
BRL 120.0
(-1.72%)
BRL 120.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 16 Oct, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Oct, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 Oct, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 11 Oct, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 10 Oct, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 09 Oct, 2024 | 116.99 | 116.99 | 116.98 | 116.98 | 205.00 |
| 08 Oct, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | - |
| 07 Oct, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | - |
| 04 Oct, 2024 | 123.8 | 123.8 | 123.8 | 123.8 | 102.00 |
300228
AVACF
002624
002777
BOC
1919