Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)
BRL 125.1
(0.48%)
BRL 125.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | - |
| 29 May, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 100.00 |
| 28 May, 2025 | 129.49 | 129.5 | 129.49 | 129.5 | 300.00 |
| 27 May, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | - |
| 26 May, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | - |
| 23 May, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | - |
| 22 May, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 100.00 |
| 21 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 100.00 |
| 20 May, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | - |
| 19 May, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | - |
300228
AVACF
002624
002777
BOC
1919