Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)
BRL 120.0
(-1.72%)
BRL 120.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 100.00 |
| 13 Dec, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 12 Dec, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 11 Dec, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 10 Dec, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 09 Dec, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 06 Dec, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 100.00 |
| 05 Dec, 2024 | 125.0 | 125.0 | 117.86 | 117.86 | 200.00 |
| 04 Dec, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 03 Dec, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | - |
300228
AVACF
002624
002777
BOC
1919